0x协议
ZRX · 美元计价
$0.0773
-10.53%
≈ ￥0.51018
(-$0.01)
更新于 2026-11-15 05:50:02
24H 最高$0.0872
24H 最低$0.0754
今日开盘$0.0864
24H 成交量$25.79万
流通市值$6,886.47万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CVXConvex Finance
|
$1.455 | $1.62 | $1.44 | $103.00万 | $1.51亿 | -8.72% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 244 |
TSLABTesla (bStocks Tokenized Stock
|
$384.25 | $389.48 | $382.61 | $64.42万 | $2,521.17万 | -1.26% |
| 194 |
BBBounceBit
|
$0.00524 | $0.0062 | $0.00503 | $97.84万 | $229.68万 | -12.67% |
| 312 |
CKBNervos Network
|
$0.000803 | $0.000938 | $0.000782 | $45.88万 | $4,262.22万 | -12.91% |
| 196 |
KATKatana Network
|
$0.00286 | $0.00338 | $0.00281 | $94.18万 | $717.16万 | -14.63% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 345 |
EDUEDU Coin
|
$0.0408 | $0.0454 | $0.04 | $38.54万 | $1,730.80万 | -9.13% |
| 93 |
EIGENEigenlayer
|
$0.1289 | $0.1536 | $0.1246 | $314.80万 | $3,365.15万 | -15.42% |
| 280 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 491 |
BIGTIMEBig Time
|
$0.00438 | $0.00494 | $0.0043 | $18.53万 | $839.59万 | -10.98% |
| 496 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 468 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 392 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 519 |
WOOWOO
|
$0.00897 | $0.01023 | $0.00882 | $14.19万 | $1,787.09万 | -11.97% |
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $3,679.21万 | $1.77亿 | -0.04% |
| 303 |
WALWalrus
|
$0.0232 | $0.02668 | $0.0226 | $47.22万 | $3,076.43万 | -12.65% |
| 166 |
ALLOAllora
|
$0.1525 | $0.1585 | $0.144 | $121.19万 | $3,104.92万 | 1.94% |
| 68 |
ERACaldera
|
$0.0688 | $0.079 | $0.0675 | $560.26万 | $1,089.13万 | -6.27% |
| 527 |
LAZIOLazio Fan Token
|
$0.296 | $0.332 | $0.292 | $13.18万 | $267.40万 | -9.48% |