SuperVerse
SUPER · 美元计价
$0.1345
-9.79%
≈ ￥0.8877
(-$0.01)
更新于 2026-11-15 04:10:01
24H 最高$0.1493
24H 最低$0.1342
今日开盘$0.1491
24H 成交量$47.76万
流通市值$6,226.71万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
CVXConvex Finance
|
$1.501 | $1.62 | $1.49 | $85.49万 | $1.51亿 | -7.40% |
| 528 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 175 |
TSLABTesla (bStocks Tokenized Stock
|
$385.43 | $393.27 | $383.41 | $94.09万 | $2,521.17万 | -1.50% |
| 190 |
BBBounceBit
|
$0.00546 | $0.0062 | $0.00541 | $87.69万 | $229.68万 | -10.20% |
| 322 |
CKBNervos Network
|
$0.000831 | $0.000941 | $0.000829 | $38.04万 | $4,262.22万 | -11.50% |
| 211 |
KATKatana Network
|
$0.00297 | $0.00339 | $0.00297 | $75.38万 | $717.16万 | -11.87% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 341 |
EDUEDU Coin
|
$0.0416 | $0.0454 | $0.0408 | $35.34万 | $1,730.80万 | -7.97% |
| 99 |
EIGENEigenlayer
|
$0.1338 | $0.1565 | $0.1336 | $258.02万 | $3,365.15万 | -14.45% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 516 |
BIGTIMEBig Time
|
$0.00447 | $0.00501 | $0.00447 | $13.99万 | $839.59万 | -10.78% |
| 478 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 542 |
WOOWOO
|
$0.00926 | $0.01031 | $0.0092 | $11.17万 | $1,787.09万 | -10.18% |
| 14 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,661.29万 | $1.77亿 | -0.02% |
| 332 |
WALWalrus
|
$0.0239 | $0.02701 | $0.0239 | $37.07万 | $3,076.43万 | -11.48% |
| 165 |
ALLOAllora
|
$0.1513 | $0.1585 | $0.144 | $109.18万 | $3,104.92万 | -0.85% |
| 67 |
ERACaldera
|
$0.0712 | $0.079 | $0.0709 | $547.22万 | $1,089.13万 | -3.78% |
| 546 |
LAZIOLazio Fan Token
|
$0.301 | $0.333 | $0.3 | $10.82万 | $267.40万 | -8.79% |