SOXSB
SOXSB · 美元计价
$54.14
6.72%
≈ ￥357.324
($3.41)
更新于 2026-11-15 04:15:02
24H 最高$54.68
24H 最低$50.10
今日开盘$50.73
24H 成交量$392.20万
流通市值—
24H 涨跌额($3.41)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
CVXConvex Finance
|
$1.495 | $1.62 | $1.49 | $85.58万 | $1.51亿 | -7.72% |
| 528 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 182 |
TSLABTesla (bStocks Tokenized Stock
|
$385.09 | $393.27 | $383.41 | $91.55万 | $2,521.17万 | -1.59% |
| 190 |
BBBounceBit
|
$0.00542 | $0.0062 | $0.00541 | $87.79万 | $229.68万 | -10.71% |
| 325 |
CKBNervos Network
|
$0.000827 | $0.000939 | $0.000826 | $37.74万 | $4,262.22万 | -11.83% |
| 212 |
KATKatana Network
|
$0.00296 | $0.00339 | $0.00296 | $75.41万 | $717.16万 | -12.17% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 341 |
EDUEDU Coin
|
$0.0415 | $0.0454 | $0.0408 | $35.41万 | $1,730.80万 | -8.19% |
| 99 |
EIGENEigenlayer
|
$0.1325 | $0.1565 | $0.1321 | $260.49万 | $3,365.15万 | -15.17% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 517 |
BIGTIMEBig Time
|
$0.00445 | $0.005 | $0.00445 | $14.03万 | $839.59万 | -11.00% |
| 478 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 543 |
WOOWOO
|
$0.00922 | $0.01031 | $0.0092 | $11.19万 | $1,787.09万 | -10.57% |
| 14 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,663.05万 | $1.77亿 | -0.01% |
| 329 |
WALWalrus
|
$0.0238 | $0.02701 | $0.02376 | $37.24万 | $3,076.43万 | -11.75% |
| 165 |
ALLOAllora
|
$0.1505 | $0.1585 | $0.144 | $109.78万 | $3,104.92万 | -1.12% |
| 67 |
ERACaldera
|
$0.0715 | $0.079 | $0.0709 | $547.11万 | $1,089.13万 | -2.85% |
| 542 |
LAZIOLazio Fan Token
|
$0.297 | $0.333 | $0.297 | $11.20万 | $267.40万 | -10.27% |