Prometeus
PROM · 美元计价
$5.014
-0.85%
≈ ￥33.0924
(-$0.04)
更新于 2026-11-15 03:50:02
24H 最高$5.11
24H 最低$4.96
今日开盘$5.057
24H 成交量$98.57万
流通市值$9,252.82万
24H 涨跌额(-$0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
CVXConvex Finance
|
$1.497 | $1.62 | $1.49 | $84.96万 | $1.51亿 | -7.31% |
| 530 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 173 |
TSLABTesla (bStocks Tokenized Stock
|
$385.1 | $393.27 | $383.41 | $97.86万 | $2,521.17万 | -1.59% |
| 189 |
BBBounceBit
|
$0.00547 | $0.0062 | $0.00541 | $87.58万 | $229.68万 | -10.48% |
| 320 |
CKBNervos Network
|
$0.000831 | $0.000943 | $0.000831 | $38.14万 | $4,262.22万 | -11.60% |
| 212 |
KATKatana Network
|
$0.00299 | $0.00339 | $0.00298 | $73.45万 | $717.16万 | -11.01% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 360 |
EDUEDU Coin
|
$0.0412 | $0.0455 | $0.0408 | $32.50万 | $1,730.80万 | -9.25% |
| 100 |
EIGENEigenlayer
|
$0.1339 | $0.1566 | $0.1336 | $257.99万 | $3,365.15万 | -14.17% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 515 |
BIGTIMEBig Time
|
$0.00447 | $0.00502 | $0.00447 | $13.97万 | $839.59万 | -10.60% |
| 478 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 545 |
WOOWOO
|
$0.00925 | $0.01034 | $0.0092 | $10.90万 | $1,787.09万 | -10.54% |
| 14 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,636.72万 | $1.77亿 | -0.01% |
| 332 |
WALWalrus
|
$0.02397 | $0.02701 | $0.02391 | $36.92万 | $3,076.43万 | -10.66% |
| 164 |
ALLOAllora
|
$0.1515 | $0.1585 | $0.144 | $108.50万 | $3,104.92万 | -0.46% |
| 67 |
ERACaldera
|
$0.0717 | $0.079 | $0.0709 | $549.67万 | $1,089.13万 | -2.58% |
| 550 |
LAZIOLazio Fan Token
|
$0.302 | $0.333 | $0.301 | $10.66万 | $267.40万 | -8.49% |