First Digital USD
FDUSD · 美元计价
$0.9958
-0.10%
≈ ￥6.5723
(-$0.00)
更新于 2026-11-15 05:10:02
24H 最高$0.9975
24H 最低$0.9956
今日开盘$0.9968
24H 成交量$2,108.44万
流通市值$2.81亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CVXConvex Finance
|
$1.458 | $1.62 | $1.46 | $96.29万 | $1.51亿 | -9.05% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 228 |
TSLABTesla (bStocks Tokenized Stock
|
$382.77 | $389.89 | $382.70 | $71.47万 | $2,521.17万 | -1.67% |
| 194 |
BBBounceBit
|
$0.00518 | $0.0062 | $0.00516 | $92.97万 | $229.68万 | -13.81% |
| 315 |
CKBNervos Network
|
$0.000799 | $0.000938 | $0.000798 | $42.22万 | $4,262.22万 | -13.53% |
| 205 |
KATKatana Network
|
$0.00286 | $0.00338 | $0.00286 | $86.56万 | $717.16万 | -14.63% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 348 |
EDUEDU Coin
|
$0.0405 | $0.0454 | $0.0404 | $37.11万 | $1,730.80万 | -10.20% |
| 94 |
EIGENEigenlayer
|
$0.1273 | $0.1536 | $0.127 | $295.95万 | $3,365.15万 | -16.74% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 499 |
BIGTIMEBig Time
|
$0.00438 | $0.00496 | $0.00436 | $16.79万 | $839.59万 | -11.52% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 523 |
WOOWOO
|
$0.00895 | $0.01028 | $0.00891 | $13.23万 | $1,787.09万 | -12.77% |
| 14 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,824.72万 | $1.77亿 | -0.01% |
| 307 |
WALWalrus
|
$0.02305 | $0.02669 | $0.02302 | $43.88万 | $3,076.43万 | -13.38% |
| 168 |
ALLOAllora
|
$0.1477 | $0.1585 | $0.144 | $116.29万 | $3,104.92万 | -1.27% |
| 69 |
ERACaldera
|
$0.0687 | $0.079 | $0.0683 | $555.99万 | $1,089.13万 | -6.15% |
| 528 |
LAZIOLazio Fan Token
|
$0.293 | $0.332 | $0.292 | $12.75万 | $267.40万 | -11.21% |