Cetus Protocol
CETUS · 美元计价
$0.01626
-11.68%
≈ ￥0.107316
(-$0.00)
更新于 2026-11-15 04:40:01
24H 最高$0.01845
24H 最低$0.01612
今日开盘$0.01841
24H 成交量$32.10万
流通市值$133.87万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
CVXConvex Finance
|
$1.484 | $1.62 | $1.47 | $89.01万 | $1.51亿 | -7.94% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 187 |
TSLABTesla (bStocks Tokenized Stock
|
$384.11 | $393.27 | $383.41 | $90.53万 | $2,521.17万 | -1.67% |
| 190 |
BBBounceBit
|
$0.00536 | $0.0062 | $0.0053 | $89.50万 | $229.68万 | -11.11% |
| 320 |
CKBNervos Network
|
$0.00082 | $0.000938 | $0.000816 | $39.02万 | $4,262.22万 | -11.73% |
| 210 |
KATKatana Network
|
$0.00296 | $0.00338 | $0.00294 | $78.69万 | $717.16万 | -11.91% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 342 |
EDUEDU Coin
|
$0.0414 | $0.0454 | $0.0408 | $35.78万 | $1,730.80万 | -8.00% |
| 98 |
EIGENEigenlayer
|
$0.132 | $0.1545 | $0.1307 | $268.83万 | $3,365.15万 | -14.40% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 513 |
BIGTIMEBig Time
|
$0.00445 | $0.00497 | $0.00442 | $14.39万 | $839.59万 | -10.46% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 536 |
WOOWOO
|
$0.00918 | $0.0103 | $0.00913 | $11.56万 | $1,787.09万 | -10.87% |
| 14 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,271.25万 | $1.77亿 | -0.01% |
| 327 |
WALWalrus
|
$0.02372 | $0.02683 | $0.02356 | $38.13万 | $3,076.43万 | -11.39% |
| 165 |
ALLOAllora
|
$0.1495 | $0.1585 | $0.144 | $112.08万 | $3,104.92万 | -0.93% |
| 68 |
ERACaldera
|
$0.0703 | $0.079 | $0.0703 | $544.86万 | $1,089.13万 | -3.83% |
| 537 |
LAZIOLazio Fan Token
|
$0.298 | $0.332 | $0.295 | $11.49万 | $267.40万 | -10.24% |