BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-15 04:25:02
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,268.02万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
CVXConvex Finance
|
$1.495 | $1.62 | $1.48 | $87.17万 | $1.51亿 | -7.66% |
| 528 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 183 |
TSLABTesla (bStocks Tokenized Stock
|
$384.78 | $393.27 | $383.41 | $90.44万 | $2,521.17万 | -1.59% |
| 188 |
BBBounceBit
|
$0.00541 | $0.0062 | $0.00534 | $88.19万 | $229.68万 | -11.02% |
| 322 |
CKBNervos Network
|
$0.000824 | $0.000938 | $0.000817 | $38.48万 | $4,262.22万 | -12.06% |
| 212 |
KATKatana Network
|
$0.00296 | $0.00339 | $0.00294 | $76.53万 | $717.16万 | -12.43% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 342 |
EDUEDU Coin
|
$0.0414 | $0.0454 | $0.0408 | $35.58万 | $1,730.80万 | -8.20% |
| 99 |
EIGENEigenlayer
|
$0.1323 | $0.1558 | $0.131 | $263.61万 | $3,365.15万 | -15.03% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 515 |
BIGTIMEBig Time
|
$0.00445 | $0.00499 | $0.00443 | $14.18万 | $839.59万 | -10.82% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 371 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 541 |
WOOWOO
|
$0.0092 | $0.01031 | $0.00914 | $11.39万 | $1,787.09万 | -10.77% |
| 14 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,663.69万 | $1.77亿 | -0.03% |
| 332 |
WALWalrus
|
$0.02375 | $0.02695 | $0.0236 | $37.61万 | $3,076.43万 | -11.81% |
| 167 |
ALLOAllora
|
$0.151 | $0.1585 | $0.144 | $110.31万 | $3,104.92万 | -0.59% |
| 67 |
ERACaldera
|
$0.0713 | $0.079 | $0.0709 | $548.48万 | $1,089.13万 | -2.86% |
| 540 |
LAZIOLazio Fan Token
|
$0.297 | $0.332 | $0.295 | $11.42万 | $267.40万 | -10.27% |