Lombard
BARD · 美元计价
$0.122
-14.57%
≈ ￥0.8052
(-$0.02)
更新于 2026-11-15 03:35:02
24H 最高$0.1526
24H 最低$0.1172
今日开盘$0.1428
24H 成交量$664.16万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
CVXConvex Finance
|
$1.501 | $1.62 | $1.49 | $84.66万 | $1.51亿 | -7.23% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 169 |
TSLABTesla (bStocks Tokenized Stock
|
$385.2 | $393.27 | $383.41 | $101.23万 | $2,521.17万 | -1.65% |
| 187 |
BBBounceBit
|
$0.00554 | $0.0062 | $0.00541 | $88.09万 | $229.68万 | -9.18% |
| 323 |
CKBNervos Network
|
$0.000834 | $0.000943 | $0.000831 | $37.97万 | $4,262.22万 | -11.28% |
| 213 |
KATKatana Network
|
$0.00301 | $0.00339 | $0.00298 | $73.47万 | $717.16万 | -10.68% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 361 |
EDUEDU Coin
|
$0.0412 | $0.0457 | $0.0408 | $32.39万 | $1,730.80万 | -9.65% |
| 100 |
EIGENEigenlayer
|
$0.1345 | $0.1566 | $0.1338 | $258.37万 | $3,365.15万 | -13.67% |
| 251 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 519 |
BIGTIMEBig Time
|
$0.00449 | $0.00502 | $0.00447 | $13.79万 | $839.59万 | -10.20% |
| 476 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 366 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 545 |
WOOWOO
|
$0.00926 | $0.01034 | $0.0092 | $11.01万 | $1,787.09万 | -10.18% |
| 14 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,633.46万 | $1.77亿 | -0.01% |
| 330 |
WALWalrus
|
$0.0241 | $0.02701 | $0.02391 | $36.94万 | $3,076.43万 | -9.84% |
| 164 |
ALLOAllora
|
$0.1532 | $0.1585 | $0.144 | $107.57万 | $3,104.92万 | 0.26% |
| 65 |
ERACaldera
|
$0.0726 | $0.079 | $0.0709 | $554.03万 | $1,089.13万 | -2.16% |
| 552 |
LAZIOLazio Fan Token
|
$0.305 | $0.333 | $0.301 | $10.47万 | $267.40万 | -7.58% |