AAOIB
AAOIB · 美元计价
$47.04
-4.95%
≈ ￥310.464
(-$2.45)
更新于 2026-11-15 05:15:02
24H 最高$49.49
24H 最低$47.01
今日开盘$49.49
24H 成交量$19.97万
流通市值—
24H 涨跌额(-$2.45)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CVXConvex Finance
|
$1.449 | $1.62 | $1.45 | $98.33万 | $1.51亿 | -9.55% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 229 |
TSLABTesla (bStocks Tokenized Stock
|
$382.73 | $389.76 | $382.70 | $71.24万 | $2,521.17万 | -1.80% |
| 194 |
BBBounceBit
|
$0.00513 | $0.0062 | $0.00512 | $93.52万 | $229.68万 | -14.64% |
| 317 |
CKBNervos Network
|
$0.000794 | $0.000938 | $0.000792 | $42.77万 | $4,262.22万 | -14.07% |
| 206 |
KATKatana Network
|
$0.00285 | $0.00338 | $0.00285 | $87.38万 | $717.16万 | -14.93% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 346 |
EDUEDU Coin
|
$0.0402 | $0.0454 | $0.0401 | $37.66万 | $1,730.80万 | -10.67% |
| 93 |
EIGENEigenlayer
|
$0.1263 | $0.1536 | $0.1257 | $300.26万 | $3,365.15万 | -17.40% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 499 |
BIGTIMEBig Time
|
$0.00433 | $0.00496 | $0.00433 | $17.07万 | $839.59万 | -12.35% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 463 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 523 |
WOOWOO
|
$0.0089 | $0.01028 | $0.0089 | $13.26万 | $1,787.09万 | -13.26% |
| 14 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,830.57万 | $1.77亿 | -0.01% |
| 304 |
WALWalrus
|
$0.02284 | $0.02669 | $0.02278 | $45.22万 | $3,076.43万 | -14.07% |
| 169 |
ALLOAllora
|
$0.1479 | $0.1585 | $0.144 | $116.48万 | $3,104.92万 | -1.07% |
| 69 |
ERACaldera
|
$0.0679 | $0.079 | $0.0678 | $556.65万 | $1,089.13万 | -7.37% |
| 528 |
LAZIOLazio Fan Token
|
$0.295 | $0.332 | $0.292 | $12.75万 | $267.40万 | -10.33% |